Compound
COMP · 美元计价
$20.34
2.26%
≈ ￥134.244
($0.45)
更新于 2026-11-10 02:15:01
24H 最高$20.58
24H 最低$19.17
今日开盘$19.89
24H 成交量$101.15万
流通市值$1.97亿
24H 涨跌额($0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
WIFdogwifhat
|
$0.1585 | $0.1618 | $0.1506 | $155.77万 | $1.59亿 | -0.57% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 226 |
FFFalcon Finance
|
$0.08756 | $0.09116 | $0.085 | $78.30万 | $2.05亿 | 2.25% |
| 63 |
WBETHWrapped Beacon ETH
|
$2361.06 | $2,520.00 | $2,280.00 | $666.74万 | $82.44亿 | -4.85% |
| 172 |
STXStacks
|
$0.3217 | $0.3334 | $0.3073 | $117.54万 | $6.08亿 | -2.55% |
| 187 |
COMPCompound
|
$20.34 | $20.58 | $19.17 | $101.15万 | $1.97亿 | 2.26% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
PROMPrometeus
|
$5.712 | $5.76 | $5.05 | $189.49万 | $1.02亿 | 9.53% |
| 78 |
STRKStarknet
|
$0.03914 | $0.03983 | $0.03593 | $465.39万 | $3.01亿 | 1.03% |
| 146 |
MRVLBMRVLB
|
$153.85 | $157.75 | $135.04 | $152.12万 | — | 8.20% |
| 593 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.56万 | $2,138.06万 | 0.23% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 611 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.87万 | $5,748.90万 | 1.41% |
| 369 |
KERNELKernelDAO
|
$0.0439 | $0.0443 | $0.0399 | $41.67万 | $711.27万 | 4.28% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 682 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 0.76% |
| 48 |
BCH比特现金
|
$240.7 | $246.60 | $235.60 | $1,006.03万 | $48.77亿 | -1.96% |
| 3 |
ETH以太坊
|
$2126.28 | $2,237.35 | $2,060.00 | $8.97亿 | $2,595.24亿 | -4.87% |
| 644 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.51万 | $7,040.90万 | 0.72% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $411.60万 | $5,734.09万 | 0.57% |
相关站点
共 40 个
Uniswap _币种排行
United Stables _加密货币行情
Holo _币种排行
莱特币 _比特币行情
Raydium _BTC行情
Holo _比特币行情
Arbitrum _数字货币市值
比特币 _数字货币市值
Near Protocol _比特币
Ether.fi _比特币
QQQB _比特币
Pump.fun _以太坊ETH价格
LayerZero _比特币
Test _以太坊ETH价格
Plasma _加密货币行情
Aave _比特币
Pudgy Penguins _币种排行
Polkadot _比特币
BitTensor _以太坊ETH价格
Render _数字货币市值
PancakeSwap _比特币行情
Shiba Inu _加密货币行情
DRAMB _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
USD1 _数字货币市值
Test _加密货币行情
NEXPACE _BTC行情
DRAMB _数字货币市值
Near Protocol _以太坊ETH价格
币安币 _加密货币行情
EUR _BTC行情
PancakeSwap _数字货币市值
比特币 _比特币行情
Worldcoin _比特币行情
United Stables _以太坊ETH价格
Official _以太坊ETH价格
MarsCoin _币种排行
Aster _加密货币行情