Circle Internet Group (bStocks
CRCLB · 美元计价
$68.26
1.31%
≈ ￥450.516
($0.88)
更新于 2026-11-10 04:15:01
24H 最高$69.81
24H 最低$64.55
今日开盘$67.38
24H 成交量$1,998.96万
流通市值$1.68亿
24H 涨跌额($0.88)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
WIFdogwifhat
|
$0.159 | $0.1618 | $0.1506 | $156.79万 | $1.59亿 | -0.31% |
| 256 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 221 |
FFFalcon Finance
|
$0.08707 | $0.09116 | $0.085 | $82.25万 | $2.05亿 | 1.75% |
| 67 |
WBETHWrapped Beacon ETH
|
$2368.51 | $2,520.00 | $2,280.00 | $652.55万 | $82.44亿 | -4.14% |
| 173 |
STXStacks
|
$0.3193 | $0.3305 | $0.3073 | $120.85万 | $6.08亿 | -3.36% |
| 196 |
COMPCompound
|
$20.53 | $20.58 | $19.17 | $95.29万 | $1.97亿 | 3.69% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 53 |
PROMPrometeus
|
$5.371 | $6.13 | $4.34 | $887.27万 | $1.02亿 | 3.51% |
| 80 |
STRKStarknet
|
$0.03904 | $0.03983 | $0.03593 | $469.62万 | $3.01亿 | 1.75% |
| 139 |
MRVLBMRVLB
|
$155.4 | $157.75 | $135.04 | $161.85万 | — | 9.79% |
| 620 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.39万 | $2,138.06万 | 0.94% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.74万 | $5,748.90万 | 1.24% |
| 372 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $41.64万 | $711.27万 | 6.27% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 684 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.22% |
| 45 |
BCH比特现金
|
$240.6 | $246.60 | $235.60 | $1,233.41万 | $48.77亿 | -2.24% |
| 3 |
ETH以太坊
|
$2133.73 | $2,230.91 | $2,060.00 | $9.23亿 | $2,595.24亿 | -4.27% |
| 646 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.49万 | $7,040.90万 | 1.16% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $410.45万 | $5,734.09万 | 1.64% |
相关站点
共 40 个
Pepe _加密货币行情
Polkadot _加密货币行情
Hedera _数字货币市值
Wrapped _BTC行情
Arbitrum _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
艾达币 _BTC行情
Ether.fi _比特币
以太坊 _数字货币市值
Aave _加密货币行情
DRAMB _加密货币行情
以太经典 _数字货币市值
Holo _比特币行情
JUST _数字货币市值
Internet _数字货币市值
Near Protocol _加密货币行情
QQQB _比特币
Artificial _比特币
Aave _币种排行
以太经典 _加密货币行情
Zama _加密货币行情
Arbitrum _数字货币市值
瑞波币 _币种排行
恒星币 _加密货币行情
USDC _比特币行情
BitTensor _比特币行情
Celestia _数字货币市值
SNXXB _币种排行
牛来 _比特币行情
狗币 _比特币行情
Injective _比特币行情
KORUB _加密货币行情
SNXXB _数字货币市值
KORUB _数字货币市值
瑞波币 _币种排行
狗币 _比特币行情
Starknet _数字货币市值
Tether Gold _加密货币行情
Ether.fi _数字货币市值