CRWVB
CRWVB · 美元计价
$49.91
9.48%
≈ ￥329.406
($4.32)
更新于 2026-11-10 06:05:02
24H 最高$50.10
24H 最低$44.11
今日开盘$45.59
24H 成交量$30.48万
流通市值—
24H 涨跌额($4.32)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $104.14万 | $1.59亿 | 1.88% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 264 |
FFFalcon Finance
|
$0.08699 | $0.09116 | $0.08508 | $60.84万 | $2.05亿 | 1.47% |
| 70 |
WBETHWrapped Beacon ETH
|
$2355.01 | $2,520.00 | $2,308.87 | $578.49万 | $82.44亿 | -0.22% |
| 165 |
STXStacks
|
$0.3175 | $0.3295 | $0.3073 | $117.78万 | $6.08亿 | -1.89% |
| 204 |
COMPCompound
|
$20.16 | $20.58 | $19.30 | $86.82万 | $1.97亿 | 3.33% |
| 524 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 40 |
PROMPrometeus
|
$5.253 | $6.13 | $4.34 | $1,255.83万 | $1.02亿 | 2.42% |
| 84 |
STRKStarknet
|
$0.03836 | $0.03983 | $0.03664 | $390.57万 | $3.01亿 | 3.20% |
| 126 |
MRVLBMRVLB
|
$156.78 | $157.75 | $135.04 | $174.42万 | — | 12.21% |
| 627 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $11.26万 | $2,138.06万 | 1.67% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0552 | $11.81万 | $5,748.90万 | 2.70% |
| 358 |
KERNELKernelDAO
|
$0.0441 | $0.0446 | $0.0401 | $39.74万 | $711.27万 | 8.09% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 685 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.22万 | $1,860.02万 | 2.64% |
| 47 |
BCH比特现金
|
$238.1 | $244.90 | $235.70 | $1,107.57万 | $48.77亿 | -1.29% |
| 3 |
ETH以太坊
|
$2125.46 | $2,168.35 | $2,083.10 | $7.49亿 | $2,595.24亿 | -0.03% |
| 667 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $6.33万 | $7,040.90万 | 2.80% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06041 | $0.05359 | $389.53万 | $5,734.09万 | 4.08% |
相关站点
共 40 个
United Stables _加密货币行情
Meteora _数字货币市值
Aptos _加密货币行情
LayerZero _比特币行情
NFPrompt _比特币行情
StraitsX USD _以太坊ETH价格
Starknet _币种排行
Quant _BTC行情
Polygon _比特币
COINB _加密货币行情
Ripple USD _BTC行情
BitTensor _加密货币行情
Pump.fun _币种排行
Meteora _比特币
JUST _以太坊ETH价格
COINB _数字货币市值
Quant _比特币
Meteora _以太坊ETH价格
Ripple USD _加密货币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _比特币行情
Pump.fun _加密货币行情
EUR _加密货币行情
Aster _比特币
比特币 _比特币行情
Aptos _以太坊ETH价格
Sui _比特币行情
大零币 _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
Uniswap _BTC行情
ONEchain _数字货币市值
Chainlink _比特币
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
以太坊 _BTC行情
Initia _BTC行情
PancakeSwap _币种排行
Polygon _比特币行情