DIA
DIA · 美元计价
$0.1326
0.68%
≈ ￥0.87516
($0.00)
更新于 2026-11-10 02:45:01
24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1317
24H 成交量$13.03万
流通市值$1,596.05万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
WIFdogwifhat
|
$0.1587 | $0.1618 | $0.1506 | $157.40万 | $1.59亿 | -0.56% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 225 |
FFFalcon Finance
|
$0.08753 | $0.09116 | $0.085 | $78.76万 | $2.05亿 | 2.27% |
| 63 |
WBETHWrapped Beacon ETH
|
$2358.1 | $2,520.00 | $2,280.00 | $665.00万 | $82.44亿 | -4.87% |
| 171 |
STXStacks
|
$0.3205 | $0.3334 | $0.3073 | $119.18万 | $6.08亿 | -2.91% |
| 189 |
COMPCompound
|
$20.39 | $20.58 | $19.17 | $99.83万 | $1.97亿 | 2.26% |
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
PROMPrometeus
|
$5.751 | $5.77 | $5.05 | $201.76万 | $1.02亿 | 10.05% |
| 79 |
STRKStarknet
|
$0.03921 | $0.03983 | $0.03593 | $466.68万 | $3.01亿 | 1.16% |
| 146 |
MRVLBMRVLB
|
$154.33 | $157.75 | $135.04 | $152.57万 | — | 8.20% |
| 593 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.65万 | $2,138.06万 | 0.00% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.76万 | $5,748.90万 | 0.88% |
| 366 |
KERNELKernelDAO
|
$0.0442 | $0.0444 | $0.0399 | $42.12万 | $711.27万 | 4.99% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.45% |
| 46 |
BCH比特现金
|
$239.1 | $246.60 | $235.60 | $1,100.79万 | $48.77亿 | -2.81% |
| 3 |
ETH以太坊
|
$2124.31 | $2,237.15 | $2,060.00 | $9.03亿 | $2,595.24亿 | -4.98% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.43% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06041 | $0.05351 | $411.11万 | $5,734.09万 | 0.16% |
相关站点
共 40 个
瑞波币 _BTC行情
Meteora _比特币
Aster _加密货币行情
StraitsX USD _比特币行情
以太经典 _比特币
NEXPACE _比特币
Solana _加密货币行情
Test _BTC行情
KORUB _比特币行情
Holo _数字货币市值
Raydium _BTC行情
NEXPACE _BTC行情
Injective _比特币行情
TQQQB _以太坊ETH价格
以太经典 _以太坊ETH价格
BFUSD _数字货币市值
Pump.fun _比特币行情
First Digital _加密货币行情
以太坊 _币种排行
以太经典 _币种排行
Arbitrum _数字货币市值
Ether.fi _BTC行情
Near Protocol _数字货币市值
ONEchain _数字货币市值
SNXXB _币种排行
USDC _币种排行
以太坊 _加密货币行情
Aave _加密货币行情
QQQB _以太坊ETH价格
EUR _比特币
TQQQB _比特币行情
Gitcoin _加密货币行情
Solana _加密货币行情
QQQB _BTC行情
Reserve Rights _币种排行
Gitcoin _比特币
恒星币 _数字货币市值
First Neiro _比特币
Raydium _以太坊ETH价格
莱特币 _以太坊ETH价格