Hyperliquid
HYPE · 美元计价
$74.83
-1.80%
≈ ￥493.878
(-$1.37)
更新于 2026-11-10 05:15:02
24H 最高$76.78
24H 最低$72.49
今日开盘$76.2
24H 成交量$4,816.67万
流通市值$180.08亿
24H 涨跌额(-$1.37)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1506 | $153.78万 | $1.59亿 | -1.01% |
| 260 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 226 |
FFFalcon Finance
|
$0.08663 | $0.09116 | $0.085 | $78.09万 | $2.05亿 | 1.27% |
| 69 |
WBETHWrapped Beacon ETH
|
$2363.17 | $2,520.00 | $2,280.00 | $641.11万 | $82.44亿 | -4.33% |
| 171 |
STXStacks
|
$0.3168 | $0.3295 | $0.3073 | $125.24万 | $6.08亿 | -3.53% |
| 202 |
COMPCompound
|
$20.34 | $20.58 | $19.17 | $92.69万 | $1.97亿 | 2.73% |
| 553 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 48 |
PROMPrometeus
|
$5.156 | $6.13 | $4.34 | $1,134.44万 | $1.02亿 | -0.25% |
| 80 |
STRKStarknet
|
$0.03848 | $0.03983 | $0.03593 | $462.32万 | $3.01亿 | -0.54% |
| 137 |
MRVLBMRVLB
|
$155.29 | $157.75 | $135.04 | $169.22万 | — | 10.32% |
| 617 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00411 | $13.74万 | $2,138.06万 | 0.00% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0548 | $13.60万 | $5,748.90万 | 0.71% |
| 364 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.53万 | $711.27万 | 6.27% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.16万 | $1,860.02万 | 0.76% |
| 45 |
BCH比特现金
|
$239.1 | $246.00 | $235.60 | $1,244.31万 | $48.77亿 | -2.81% |
| 3 |
ETH以太坊
|
$2128.26 | $2,227.45 | $2,060.00 | $9.28亿 | $2,595.24亿 | -4.39% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.57万 | $7,040.90万 | 0.58% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05641 | $0.06041 | $0.05351 | $409.09万 | $5,734.09万 | 0.84% |
相关站点
共 40 个
AMDB _币种排行
Zilliqa _比特币
NEXPACE _BTC行情
Solana _比特币行情
牛来 _比特币行情
USDC _比特币
以太经典 _加密货币行情
Artificial _币种排行
Ethena _数字货币市值
Aptos _以太坊ETH价格
JUST _币种排行
达世币 _以太坊ETH价格
狗币 _币种排行
Arbitrum _币种排行
Gains Network _比特币
比特币 _BTC行情
Pump.fun _比特币行情
NEXPACE _BTC行情
StraitsX USD _以太坊ETH价格
比特现金 _比特币
Solana _比特币行情
JUST _币种排行
StraitsX USD _币种排行
Polkadot _BTC行情
Arbitrum _加密货币行情
比特现金 _加密货币行情
Internet _以太坊ETH价格
Zilliqa _币种排行
Gram _币种排行
Aster _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
大零币 _加密货币行情
比特币
Test _加密货币行情
Polkadot _以太坊ETH价格
Render _比特币
恒星币 _数字货币市值
Meteora _加密货币行情