Kava
KAVA · 美元计价
$0.06869
0.66%
≈ ￥0.453354
($0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.06909
24H 最低$0.06724
今日开盘$0.06824
24H 成交量$41.51万
流通市值$7,424.05万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $158.31万 | $1.59亿 | -0.50% |
| 256 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 220 |
FFFalcon Finance
|
$0.08733 | $0.09116 | $0.085 | $81.59万 | $2.05亿 | 1.71% |
| 67 |
WBETHWrapped Beacon ETH
|
$2362.63 | $2,520.00 | $2,280.00 | $658.87万 | $82.44亿 | -4.63% |
| 173 |
STXStacks
|
$0.3215 | $0.3324 | $0.3073 | $119.85万 | $6.08亿 | -3.28% |
| 193 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $96.89万 | $1.97亿 | 2.46% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 64 |
PROMPrometeus
|
$4.94 | $6.13 | $4.34 | $669.15万 | $1.02亿 | -5.13% |
| 80 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $471.40万 | $3.01亿 | 1.37% |
| 139 |
MRVLBMRVLB
|
$153.26 | $157.75 | $135.04 | $158.70万 | — | 7.39% |
| 621 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $13.32万 | $2,138.06万 | 0.94% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0548 | $13.81万 | $5,748.90万 | 1.24% |
| 377 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $41.43万 | $711.27万 | 5.01% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 684 |
IQIQ
|
$0.00067 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.82% |
| 45 |
BCH比特现金
|
$239.6 | $246.60 | $235.60 | $1,229.55万 | $48.77亿 | -2.64% |
| 3 |
ETH以太坊
|
$2130.1 | $2,233.39 | $2,060.00 | $9.19亿 | $2,595.24亿 | -4.62% |
| 645 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.46万 | $7,040.90万 | 0.58% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.06041 | $0.05351 | $412.64万 | $5,734.09万 | 0.25% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Sui _比特币
大零币 _数字货币市值
PAX Gold _比特币
Ether.fi _数字货币市值
Bubblemaps _比特币
Official _数字货币市值
PAX Gold _以太坊ETH价格
Pyth Network _比特币行情
PancakeSwap _比特币行情
Near Protocol _币种排行
Zama _币种排行
First Digital _以太坊ETH价格
Chainlink _比特币行情
SOXSB _币种排行
BitTensor _币种排行
USDC _以太坊ETH价格
Plasma _比特币
Initia _加密货币行情
狗币 _以太坊ETH价格
Filecoin _比特币行情
Zilliqa _比特币
币安币 _BTC行情
Prometeus _币种排行
USD1 _币种排行
JUST _币种排行
BFUSD _比特币行情
莱特币 _以太坊ETH价格
SOXSB _以太坊ETH价格
莱特币 _数字货币市值
Artificial _BTC行情
First Digital _比特币
艾达币 _BTC行情
Raydium _加密货币行情
Bubblemaps _币种排行
Wrapped _加密货币行情
Starknet _币种排行
TONToken _以太坊ETH价格
KORUB _数字货币市值
Filecoin _币种排行