Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 04:40:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
WIFdogwifhat
|
$0.1583 | $0.1618 | $0.1506 | $154.43万 | $1.59亿 | -0.25% |
| 258 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 220 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.085 | $81.57万 | $2.05亿 | 1.70% |
| 67 |
WBETHWrapped Beacon ETH
|
$2360.17 | $2,520.00 | $2,280.00 | $650.24万 | $82.44亿 | -4.47% |
| 172 |
STXStacks
|
$0.3163 | $0.3298 | $0.3073 | $122.41万 | $6.08亿 | -3.92% |
| 199 |
COMPCompound
|
$20.49 | $20.58 | $19.17 | $93.86万 | $1.97亿 | 3.43% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 50 |
PROMPrometeus
|
$5.404 | $6.13 | $4.34 | $1,009.97万 | $1.02亿 | 4.55% |
| 81 |
STRKStarknet
|
$0.03889 | $0.03983 | $0.03593 | $467.45万 | $3.01亿 | 1.49% |
| 139 |
MRVLBMRVLB
|
$155.71 | $157.75 | $135.04 | $162.76万 | — | 10.55% |
| 619 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.50万 | $2,138.06万 | 0.70% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.80万 | $5,748.90万 | 1.60% |
| 367 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $711.27万 | 6.01% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 684 |
IQIQ
|
$0.000673 | $0.000682 | $0.000639 | $3.42万 | $1,860.02万 | 2.28% |
| 45 |
BCH比特现金
|
$240.6 | $246.60 | $235.60 | $1,240.95万 | $48.77亿 | -2.20% |
| 3 |
ETH以太坊
|
$2128.36 | $2,229.44 | $2,060.00 | $9.25亿 | $2,595.24亿 | -4.39% |
| 645 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.58万 | $7,040.90万 | 1.01% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06041 | $0.05351 | $409.53万 | $5,734.09万 | 1.43% |
相关站点
共 40 个
Pudgy Penguins _比特币
Artificial _BTC行情
BFUSD _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _加密货币行情
恒星币 _以太坊ETH价格
Starknet _币种排行
Gains Network _数字货币市值
BMNRB _BTC行情
Plasma _以太坊ETH价格
Aave _数字货币市值
PancakeSwap _数字货币市值
PAX Gold _BTC行情
比特现金 _比特币
Solana _比特币
Celestia _加密货币行情
大零币 _币种排行
Sui _币种排行
Solana _以太坊ETH价格
Ondo _BTC行情
BMNRB _数字货币市值
TONToken _比特币
Polkadot _比特币行情
币安币 _BTC行情
OFFICIAL TRUMP _BTC行情
恒星币 _币种排行
Gram _数字货币市值
EUR _加密货币行情
DRAMB _比特币
Aster _数字货币市值
Starknet _比特币
EUR _币种排行
Pudgy Penguins _加密货币行情
Quant _比特币行情
JUST _比特币
Quant _以太坊ETH价格
PancakeSwap _比特币
ONEchain _比特币
以太坊 _BTC行情
TONToken _BTC行情