瀚鉴台
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.616
-0.88% ≈ ￥23.8656 (-$0.03)
更新于 2026-11-10 03:15:02
24H 最高$3.69
24H 最低$3.45
今日开盘$3.648
24H 成交量$7,558.50万
流通市值$47.02亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
狗币DOGE $0.06993 -1.78% Pepe $0.00000513 +1.38% NVIDIA (bStocks Tokenized StocNVDAB $176.15 -6.14% 币安币BNB $687.28 -1.54% AvalancheAVAX $8.535 +4.31% XRP (瑞波币) $1.0921 -5.32% SanDisk (bStocks Tokenized StoSNDKB $882.69 +4.00% 大零币ZEC $1169.27 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 WIF WIFdogwifhat $0.1586 $0.1618 $0.1506 $158.02万 $1.59亿 -0.31%
254 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
226 FF FFFalcon Finance $0.08758 $0.09116 $0.085 $79.31万 $2.05亿 2.43%
63 WBETH WBETHWrapped Beacon ETH $2360.67 $2,520.00 $2,280.00 $661.18万 $82.44亿 -4.73%
172 STX STXStacks $0.3215 $0.3334 $0.3073 $119.33万 $6.08亿 -2.90%
191 COMP COMPCompound $20.45 $20.58 $19.17 $98.38万 $1.97亿 2.51%
544 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
116 PROM PROMPrometeus $5.898 $5.92 $5.05 $219.65万 $1.02亿 13.25%
79 STRK STRKStarknet $0.03931 $0.03983 $0.03593 $468.51万 $3.01亿 2.08%
145 MRVLB MRVLBMRVLB $153.26 $157.75 $135.04 $153.80万 — 7.24%
622 ACH ACHAlchemy Pay $0.00431 $0.00438 $0.00411 $13.11万 $2,138.06万 0.70%
179 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
615 RIF RIFRSK Infrastructure Framework $0.0573 $0.0585 $0.0548 $13.75万 $5,748.90万 1.06%
376 KERNEL KERNELKernelDAO $0.0441 $0.0445 $0.0399 $40.96万 $711.27万 5.50%
393 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
683 IQ IQIQ $0.000666 $0.000681 $0.000639 $3.22万 $1,860.02万 0.76%
44 BCH BCH比特现金 $237.4 $246.60 $235.60 $1,219.47万 $48.77亿 -3.30%
3 ETH ETH以太坊 $2122.37 $2,234.98 $2,060.00 $9.06亿 $2,595.24亿 -4.95%
645 QTUM QTUM量子链 $0.7 $0.713 $0.666 $10.34万 $7,040.90万 0.72%
85 牛来 牛来牛来 (Niu Lai) $0.05667 $0.06041 $0.05351 $410.42万 $5,734.09万 -0.44%

相关站点

共 40 个
BFUSD _数字货币市值 JUST _数字货币市值 LayerZero _比特币 Quant _以太坊ETH价格 LayerZero _以太坊ETH价格 ONEchain _以太坊ETH价格 Solana _BTC行情 Polkadot _数字货币市值 BFUSD _比特币 Gains Network _比特币 LayerZero _币种排行 Aster _比特币 Tether Gold _加密货币行情 Zama _数字货币市值 Worldcoin _比特币行情 Bubblemaps _币种排行 Filecoin _以太坊ETH价格 TQQQB _比特币 DRAMB _币种排行 Sui _币种排行 Pyth Network _比特币行情 Meteora _比特币 Zama _以太坊ETH价格 BMNRB _以太坊ETH价格 Celestia _加密货币行情 RWUSD _BTC行情 Hedera _加密货币行情 USD1 _以太坊ETH价格 Zilliqa _BTC行情 Tether Gold _加密货币行情 Gram _比特币行情 Pepe _加密货币行情 Pyth Network _以太坊ETH价格 Worldcoin _比特币 Plasma _比特币 JUST _币种排行 Gram _数字货币市值 Render _数字货币市值 SOXSB _币种排行 Starknet _加密货币行情