Origin Protocol
OGN · 美元计价
$0.02263
0.76%
≈ ￥0.149358
($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02246
24H 成交量$53.33万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $158.01万 | $1.59亿 | -0.25% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 226 |
FFFalcon Finance
|
$0.08755 | $0.09116 | $0.085 | $79.17万 | $2.05亿 | 2.35% |
| 63 |
WBETHWrapped Beacon ETH
|
$2360.76 | $2,520.00 | $2,280.00 | $662.02万 | $82.44亿 | -4.66% |
| 172 |
STXStacks
|
$0.3222 | $0.3334 | $0.3073 | $119.28万 | $6.08亿 | -2.69% |
| 191 |
COMPCompound
|
$20.47 | $20.58 | $19.17 | $98.57万 | $1.97亿 | 2.66% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 117 |
PROMPrometeus
|
$5.883 | $5.90 | $5.05 | $217.54万 | $1.02亿 | 12.98% |
| 79 |
STRKStarknet
|
$0.03938 | $0.03983 | $0.03593 | $467.69万 | $3.01亿 | 2.26% |
| 144 |
MRVLBMRVLB
|
$153.47 | $157.75 | $135.04 | $154.09万 | — | 7.87% |
| 622 |
ACHAlchemy Pay
|
$0.00433 | $0.00438 | $0.00411 | $13.10万 | $2,138.06万 | 1.17% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.06% |
| 377 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $40.96万 | $711.27万 | 5.26% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 683 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.25万 | $1,860.02万 | 1.68% |
| 44 |
BCH比特现金
|
$237.6 | $246.60 | $235.60 | $1,217.42万 | $48.77亿 | -3.26% |
| 3 |
ETH以太坊
|
$2123.72 | $2,234.98 | $2,060.00 | $9.06亿 | $2,595.24亿 | -4.87% |
| 645 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.34万 | $7,040.90万 | 0.72% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.28% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _币种排行
COINB _比特币
Internet _数字货币市值
United Stables _比特币行情
BitTensor _BTC行情
Gram _比特币
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _BTC行情
Starknet _币种排行
Aave _币种排行
比特现金 _以太坊ETH价格
Gains Network _比特币
以太坊 _以太坊ETH价格
PancakeSwap _加密货币行情
艾达币 _BTC行情
Solana _比特币行情
LayerZero _币种排行
KORUB _数字货币市值
Celestia _比特币行情
USDC _比特币行情
Pepe _加密货币行情
DRAMB _币种排行
牛来 _币种排行
Pudgy Penguins _比特币
Aster _以太坊ETH价格
牛来 _BTC行情
莱特币 _比特币行情
USDC _BTC行情
COINB _比特币
QQQB _比特币行情
币安币 _加密货币行情
StraitsX USD _数字货币市值
Injective _币种排行
Official _比特币
EUR _BTC行情
Gram _以太坊ETH价格
NEXPACE _以太坊ETH价格