Osmosis
OSMO · 美元计价
$0.0352
-6.63%
≈ ￥0.23232
(-$0.00)
更新于 2026-11-10 02:20:02
24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0377
24H 成交量$55.22万
流通市值$2,429.52万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
WIFdogwifhat
|
$0.1581 | $0.1618 | $0.1506 | $155.96万 | $1.59亿 | -1.00% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 226 |
FFFalcon Finance
|
$0.0874 | $0.09116 | $0.085 | $78.34万 | $2.05亿 | 2.10% |
| 63 |
WBETHWrapped Beacon ETH
|
$2357.1 | $2,520.00 | $2,280.00 | $667.03万 | $82.44亿 | -4.98% |
| 172 |
STXStacks
|
$0.3211 | $0.3334 | $0.3073 | $117.73万 | $6.08亿 | -2.79% |
| 188 |
COMPCompound
|
$20.3 | $20.58 | $19.17 | $100.96万 | $1.97亿 | 2.11% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 124 |
PROMPrometeus
|
$5.713 | $5.76 | $5.05 | $190.91万 | $1.02亿 | 9.61% |
| 78 |
STRKStarknet
|
$0.03907 | $0.03983 | $0.03593 | $465.14万 | $3.01亿 | 0.70% |
| 146 |
MRVLBMRVLB
|
$153.42 | $157.75 | $135.04 | $152.10万 | — | 7.26% |
| 592 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.59万 | $2,138.06万 | 0.23% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0585 | $0.0548 | $13.80万 | $5,748.90万 | 0.88% |
| 369 |
KERNELKernelDAO
|
$0.0439 | $0.0443 | $0.0399 | $41.69万 | $711.27万 | 4.03% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 682 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.45% |
| 48 |
BCH比特现金
|
$239.8 | $246.60 | $235.60 | $1,040.30万 | $48.77亿 | -2.64% |
| 3 |
ETH以太坊
|
$2119.38 | $2,237.35 | $2,060.00 | $8.99亿 | $2,595.24亿 | -5.21% |
| 644 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.46万 | $7,040.90万 | 0.58% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06041 | $0.05351 | $411.41万 | $5,734.09万 | -0.55% |
相关站点
共 40 个
Polkadot _比特币
PancakeSwap _币种排行
Plasma _币种排行
Internet _比特币
Pudgy Penguins _BTC行情
Reserve Rights _比特币行情
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
莱特币 _币种排行
达世币 _比特币
Shiba Inu _BTC行情
波场 _数字货币市值
Meteora _比特币行情
Aave _以太坊ETH价格
Zama _比特币
Reserve Rights _数字货币市值
牛来 _BTC行情
Holo _加密货币行情
PancakeSwap _以太坊ETH价格
Official _以太坊ETH价格
NFPrompt _币种排行
Gains Network _加密货币行情
Pyth Network _比特币
First Neiro _比特币行情
大零币 _比特币行情
ONEchain _加密货币行情
Ripple USD _比特币行情
莱特币 _币种排行
Ethena _BTC行情
JUST _以太坊ETH价格
Shiba Inu _币种排行
Quant _加密货币行情
Pudgy Penguins _比特币行情
NEXPACE _币种排行
BMNRB _BTC行情
Sui _以太坊ETH价格
Tether Gold _币种排行
COINB _BTC行情
币安币 _加密货币行情
ONEchain _以太坊ETH价格