PENGB
PENGB · 美元计价
$45.71
8.99%
≈ ￥301.686
($3.77)
更新于 2026-11-10 03:05:02
24H 最高$46.19
24H 最低$40.35
今日开盘$41.94
24H 成交量$5.69万
流通市值—
24H 涨跌额($3.77)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WIFdogwifhat
|
$0.1592 | $0.1618 | $0.1506 | $157.92万 | $1.59亿 | 0.00% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 226 |
FFFalcon Finance
|
$0.08788 | $0.09116 | $0.085 | $79.15万 | $2.05亿 | 2.78% |
| 63 |
WBETHWrapped Beacon ETH
|
$2361.35 | $2,520.00 | $2,280.00 | $662.03万 | $82.44亿 | -4.74% |
| 171 |
STXStacks
|
$0.3234 | $0.3334 | $0.3073 | $119.22万 | $6.08亿 | -2.12% |
| 191 |
COMPCompound
|
$20.47 | $20.58 | $19.17 | $98.79万 | $1.97亿 | 2.71% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 117 |
PROMPrometeus
|
$5.864 | $5.88 | $5.05 | $215.27万 | $1.02亿 | 12.60% |
| 79 |
STRKStarknet
|
$0.03935 | $0.03983 | $0.03593 | $467.78万 | $3.01亿 | 2.05% |
| 144 |
MRVLBMRVLB
|
$153.93 | $157.75 | $135.04 | $154.01万 | — | 8.04% |
| 623 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $12.82万 | $2,138.06万 | 0.70% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.75万 | $5,748.90万 | 1.06% |
| 378 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $40.95万 | $711.27万 | 5.74% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 683 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 44 |
BCH比特现金
|
$238.1 | $246.60 | $235.60 | $1,214.62万 | $48.77亿 | -3.21% |
| 3 |
ETH以太坊
|
$2127.05 | $2,234.98 | $2,060.00 | $9.05亿 | $2,595.24亿 | -4.81% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.57% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.37% |
相关站点
共 40 个
NEXPACE _BTC行情
以太经典 _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _币种排行
MarsCoin _加密货币行情
Render _以太坊ETH价格
NFPrompt _加密货币行情
大零币 _加密货币行情
Sui _以太坊ETH价格
Chainlink _比特币
BFUSD _BTC行情
LayerZero _加密货币行情
SNXXB _BTC行情
比特现金 _数字货币市值
Solana _以太坊ETH价格
恒星币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _BTC行情
Reserve Rights _BTC行情
SNXXB _币种排行
BFUSD _加密货币行情
Quant _数字货币市值
DRAMB _以太坊ETH价格
USDC _比特币行情
Reserve Rights _币种排行
JUST _以太坊ETH价格
Aave _币种排行
Gram _BTC行情
波场 _以太坊ETH价格
NEXPACE _币种排行
Test _BTC行情
Render _币种排行
TQQQB _BTC行情
RWUSD _以太坊ETH价格
以太经典 _比特币行情
LayerZero _BTC行情
比特现金 _以太坊ETH价格
USD1 _币种排行
Solana _币种排行