Somnia
SOMI · 美元计价
$0.1652
2.23%
≈ ￥1.0903
($0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1616
24H 成交量$24.27万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
WIFdogwifhat
|
$0.159 | $0.1618 | $0.1506 | $156.79万 | $1.59亿 | -0.31% |
| 256 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 221 |
FFFalcon Finance
|
$0.08707 | $0.09116 | $0.085 | $82.25万 | $2.05亿 | 1.75% |
| 67 |
WBETHWrapped Beacon ETH
|
$2368.51 | $2,520.00 | $2,280.00 | $652.55万 | $82.44亿 | -4.14% |
| 173 |
STXStacks
|
$0.3193 | $0.3305 | $0.3073 | $120.85万 | $6.08亿 | -3.36% |
| 196 |
COMPCompound
|
$20.53 | $20.58 | $19.17 | $95.29万 | $1.97亿 | 3.69% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 53 |
PROMPrometeus
|
$5.371 | $6.13 | $4.34 | $887.27万 | $1.02亿 | 3.51% |
| 80 |
STRKStarknet
|
$0.03904 | $0.03983 | $0.03593 | $469.62万 | $3.01亿 | 1.75% |
| 139 |
MRVLBMRVLB
|
$155.4 | $157.75 | $135.04 | $161.85万 | — | 9.79% |
| 620 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.39万 | $2,138.06万 | 0.94% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0548 | $13.74万 | $5,748.90万 | 1.24% |
| 372 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $41.64万 | $711.27万 | 6.27% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 684 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.22% |
| 45 |
BCH比特现金
|
$240.6 | $246.60 | $235.60 | $1,233.41万 | $48.77亿 | -2.24% |
| 3 |
ETH以太坊
|
$2133.73 | $2,230.91 | $2,060.00 | $9.23亿 | $2,595.24亿 | -4.27% |
| 646 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.49万 | $7,040.90万 | 1.16% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06041 | $0.05351 | $410.45万 | $5,734.09万 | 1.64% |
相关站点
共 40 个
Artificial _比特币行情
RWUSD _比特币
First Digital _加密货币行情
JUST _比特币行情
Injective _以太坊ETH价格
Raydium _比特币行情
Artificial _加密货币行情
大零币 _比特币
JUST _BTC行情
Plasma _比特币行情
StraitsX USD _比特币行情
Internet _币种排行
Aptos _比特币行情
Near Protocol _数字货币市值
Aster _加密货币行情
United Stables _BTC行情
Render _比特币行情
Prometeus _数字货币市值
Hyperliquid _加密货币行情
Plasma _数字货币市值
Aave _BTC行情
COINB _比特币
Uniswap _加密货币行情
瑞波币 _数字货币市值
Ethena _比特币
TONToken _以太坊ETH价格
QQQB _BTC行情
Solana _以太坊ETH价格
Filecoin _比特币
Initia _加密货币行情
First Digital _加密货币行情
Zilliqa _数字货币市值
牛来 _以太坊ETH价格
TONToken _加密货币行情
Avalanche _以太坊ETH价格
EUR _数字货币市值
First Neiro _加密货币行情
Internet _比特币
Internet _BTC行情
Initia _比特币