Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0355

-0.28% ≈ ￥0.2343 (-$0.00)

更新于 2026-11-10 03:55:01

24H 最高$0.0366

24H 最低$0.0339

今日开盘$0.0356

24H 成交量$16.93万

流通市值$554.44万

24H 涨跌额(-$0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	WIFdogwifhat	$0.1586	$0.1618	$0.1506	$158.31万	$1.59亿	-0.50%
256	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
220	FFFalcon Finance	$0.08733	$0.09116	$0.085	$81.59万	$2.05亿	1.71%
67	WBETHWrapped Beacon ETH	$2362.63	$2,520.00	$2,280.00	$658.87万	$82.44亿	-4.63%
173	STXStacks	$0.3215	$0.3324	$0.3073	$119.85万	$6.08亿	-3.28%
193	COMPCompound	$20.45	$20.58	$19.17	$96.89万	$1.97亿	2.46%
551	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
64	PROMPrometeus	$4.94	$6.13	$4.34	$669.15万	$1.02亿	-5.13%
80	STRKStarknet	$0.03915	$0.03983	$0.03593	$471.40万	$3.01亿	1.37%
139	MRVLBMRVLB	$153.26	$157.75	$135.04	$158.70万	—	7.39%
621	ACHAlchemy Pay	$0.00432	$0.00438	$0.00411	$13.32万	$2,138.06万	0.94%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
615	RIFRSK Infrastructure Framework	$0.0574	$0.0585	$0.0548	$13.81万	$5,748.90万	1.24%
377	KERNELKernelDAO	$0.044	$0.0445	$0.0399	$41.43万	$711.27万	5.01%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
684	IQIQ	$0.00067	$0.000681	$0.000639	$3.22万	$1,860.02万	1.82%
45	BCH比特现金	$239.6	$246.60	$235.60	$1,229.55万	$48.77亿	-2.64%
3	ETH以太坊	$2130.1	$2,233.39	$2,060.00	$9.19亿	$2,595.24亿	-4.62%
645	QTUM量子链	$0.7	$0.713	$0.666	$10.46万	$7,040.90万	0.58%
87	牛来牛来 (Niu Lai)	$0.05676	$0.06041	$0.05351	$412.64万	$5,734.09万	0.25%