Virtuals Protocol
VIRTUAL · 美元计价
$0.5528
-0.74%
≈ ￥3.6485
(-$0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.558
24H 最低$0.52
今日开盘$0.5569
24H 成交量$283.48万
流通市值$3.57亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WIFdogwifhat
|
$0.1585 | $0.1618 | $0.1506 | $157.16万 | $1.59亿 | -0.57% |
| 256 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 220 |
FFFalcon Finance
|
$0.08687 | $0.09116 | $0.085 | $81.94万 | $2.05亿 | 1.45% |
| 67 |
WBETHWrapped Beacon ETH
|
$2361.7 | $2,520.00 | $2,280.00 | $654.68万 | $82.44亿 | -4.47% |
| 173 |
STXStacks
|
$0.3185 | $0.3307 | $0.3073 | $120.43万 | $6.08亿 | -3.69% |
| 195 |
COMPCompound
|
$20.49 | $20.58 | $19.17 | $95.49万 | $1.97亿 | 3.59% |
| 552 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 54 |
PROMPrometeus
|
$5.396 | $6.13 | $4.34 | $839.96万 | $1.02亿 | 3.89% |
| 80 |
STRKStarknet
|
$0.03903 | $0.03983 | $0.03593 | $469.63万 | $3.01亿 | 1.77% |
| 139 |
MRVLBMRVLB
|
$154.05 | $157.75 | $135.04 | $161.57万 | — | 8.70% |
| 620 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.38万 | $2,138.06万 | 0.94% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.71万 | $5,748.90万 | 1.42% |
| 376 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0399 | $41.54万 | $711.27万 | 6.04% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 684 |
IQIQ
|
$0.000669 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.83% |
| 45 |
BCH比特现金
|
$239.6 | $246.60 | $235.60 | $1,233.36万 | $48.77亿 | -2.56% |
| 3 |
ETH以太坊
|
$2128.7 | $2,230.91 | $2,060.00 | $9.22亿 | $2,595.24亿 | -4.45% |
| 646 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.46万 | $7,040.90万 | 1.01% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.06041 | $0.05351 | $412.74万 | $5,734.09万 | 1.30% |
相关站点
共 40 个
Aave _比特币行情
Injective _以太坊ETH价格
Pump.fun _BTC行情
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
Meteora _以太坊ETH价格
Aave _比特币行情
Artificial _BTC行情
Polkadot _比特币行情
Official _比特币行情
Aptos _数字货币市值
Gains Network _以太坊ETH价格
以太经典 _比特币行情
Celestia _比特币行情
PancakeSwap _BTC行情
Quant _币种排行
KORUB _BTC行情
Pump.fun _比特币
Near Protocol _BTC行情
Zama _加密货币行情
莱特币 _比特币
Ripple USD _加密货币行情
SNXXB _比特币
TQQQB _比特币
Ethena _币种排行
Artificial _以太坊ETH价格
Aster _BTC行情
Hedera _加密货币行情
BitTensor _比特币行情
StraitsX USD _数字货币市值
Pyth Network _币种排行
PAX Gold _比特币行情
Pepe _币种排行
瑞波币 _比特币行情
以太经典 _比特币行情
Internet _以太坊ETH价格
Plasma _比特币
United Stables _加密货币行情
Ether.fi _加密货币行情
Solana _加密货币行情