Zama
ZAMA · 美元计价
$0.06791
4.48%
≈ ￥0.448206
($0.00)
更新于 2026-11-10 02:50:02
24H 最高$0.06952
24H 最低$0.06138
今日开盘$0.065
24H 成交量$465.61万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
WIFdogwifhat
|
$0.1586 | $0.1618 | $0.1506 | $157.52万 | $1.59亿 | -0.75% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 226 |
FFFalcon Finance
|
$0.08741 | $0.09116 | $0.085 | $78.80万 | $2.05亿 | 2.09% |
| 63 |
WBETHWrapped Beacon ETH
|
$2359.6 | $2,520.00 | $2,280.00 | $663.43万 | $82.44亿 | -4.91% |
| 171 |
STXStacks
|
$0.32 | $0.3334 | $0.3073 | $119.14万 | $6.08亿 | -3.29% |
| 189 |
COMPCompound
|
$20.4 | $20.58 | $19.17 | $99.45万 | $1.97亿 | 2.26% |
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 119 |
PROMPrometeus
|
$5.777 | $5.78 | $5.05 | $202.20万 | $1.02亿 | 10.63% |
| 79 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $466.78万 | $3.01亿 | 0.82% |
| 146 |
MRVLBMRVLB
|
$155.08 | $157.75 | $135.04 | $152.58万 | — | 8.57% |
| 596 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $15.40万 | $2,138.06万 | -0.46% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.76万 | $5,748.90万 | 0.88% |
| 365 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.41万 | $711.27万 | 4.75% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.20万 | $1,860.02万 | 1.22% |
| 45 |
BCH比特现金
|
$238.5 | $246.60 | $235.60 | $1,140.10万 | $48.77亿 | -3.13% |
| 3 |
ETH以太坊
|
$2125.43 | $2,237.15 | $2,060.00 | $9.04亿 | $2,595.24亿 | -4.96% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.43% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.06041 | $0.05351 | $411.04万 | $5,734.09万 | -0.37% |
相关站点
共 40 个
Holo _以太坊ETH价格
比特币
First Digital _比特币行情
BMNRB _加密货币行情
USD1 _比特币行情
Aster _币种排行
Polkadot _数字货币市值
Initia _BTC行情
Pepe _BTC行情
PAX Gold _比特币行情
TQQQB _数字货币市值
Initia _数字货币市值
OFFICIAL TRUMP _比特币
NEXPACE _BTC行情
RWUSD _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _BTC行情
Aave _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _币种排行
Gitcoin _数字货币市值
Sui _比特币行情
狗币 _加密货币行情
Avalanche _BTC行情
瑞波币 _加密货币行情
COINB _加密货币行情
Injective _加密货币行情
Zilliqa _加密货币行情
Reserve Rights _BTC行情
Test _比特币行情
狗币 _数字货币市值
Aptos _比特币行情
Injective _加密货币行情
Arbitrum _BTC行情
BitTensor _数字货币市值
Meteora _比特币
Gram _加密货币行情
Official _比特币行情
Raydium _币种排行
QQQB _以太坊ETH价格